Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628C01660000 | 2024-01-22 3:28PM EDT | 2024-06-28 | 352.61 | 370.30 | 374.40 | 0.00 | - | 2 | 4 | 0.00% |
RUT240920C01660000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 317.00 | 357.70 | 363.20 | 0.00 | - | - | 4 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628P01660000 | 2024-06-21 9:53AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 299 | 50.00% |
RUTW240705P01660000 | 2024-06-26 9:39AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
RUTW240712P01660000 | 2024-06-10 11:45AM EDT | 2024-07-12 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
RUTW240731P01660000 | 2024-06-27 9:47AM EDT | 2024-07-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
RUT240920P01660000 | 2024-06-26 3:22PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 445 | 1,823 | 6.25% |
RUTW240930P01660000 | 2024-06-12 3:12PM EDT | 2024-09-30 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
RUTW241231P01660000 | 2024-05-28 3:42PM EDT | 2024-12-31 | 16.51 | 13.70 | 15.30 | 0.00 | - | 2 | 3 | 22.97% |