Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628C01660000 | 2024-01-22 3:28PM EDT | 2024-06-28 | 352.61 | 370.30 | 374.40 | 0.00 | - | 2 | 4 | 97.26% |
RUT240920C01660000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 317.00 | 357.70 | 363.20 | 0.00 | - | - | 4 | 31.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240618P01660000 | 2024-06-11 4:07PM EDT | 2024-06-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 70.31% |
RUTW240628P01660000 | 2024-04-05 1:24PM EDT | 2024-06-28 | 6.10 | 2.80 | 3.10 | 0.00 | - | 5 | 290 | 56.52% |
RUTW240712P01660000 | 2024-06-10 11:45AM EDT | 2024-07-12 | 0.99 | 1.15 | 1.40 | 0.00 | - | - | 1 | 34.57% |
RUTW240731P01660000 | 2024-06-13 2:18PM EDT | 2024-07-31 | 1.76 | 2.30 | 2.65 | 0.00 | - | 1 | 11 | 29.47% |
RUT240920P01660000 | 2024-03-11 11:25AM EDT | 2024-09-20 | 17.30 | 16.10 | 16.80 | 0.00 | - | 46 | 37 | 30.99% |
RUTW240930P01660000 | 2024-06-12 3:12PM EDT | 2024-09-30 | 5.19 | 8.00 | 8.60 | 0.00 | - | - | 2 | 24.69% |
RUTW241231P01660000 | 2024-05-28 3:42PM EDT | 2024-12-31 | 16.51 | 18.30 | 19.80 | 0.00 | - | 2 | 3 | 22.73% |